MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 61.04 Thousand |
| 11 Jan, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 16.2 Thousand |
| 10 Jan, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 31.43 Thousand |
| 09 Jan, 2024 | 1.04 | 1.06 | 1.0 | 1.01 | 25.79 Thousand |
| 08 Jan, 2024 | 1.04 | 1.07 | 1.02 | 1.05 | 20.5 Thousand |
| 05 Jan, 2024 | 1.06 | 1.11 | 1.04 | 1.04 | 29.41 Thousand |
| 04 Jan, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 13.91 Thousand |
| 03 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 22.95 Thousand |
| 02 Jan, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 36.56 Thousand |
| 29 Dec, 2023 | 1.13 | 1.15 | 1.07 | 1.07 | 55.42 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956