USD 7.6
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 0.93 | 0.93 | 0.85 | 0.86 | 46.99 Thousand |
24 Jan, 2024 | 0.9 | 0.95 | 0.85 | 0.9 | 132.82 Thousand |
23 Jan, 2024 | 0.89 | 0.91 | 0.88 | 0.89 | 30.3 Thousand |
22 Jan, 2024 | 0.93 | 0.94 | 0.88 | 0.89 | 49.95 Thousand |
19 Jan, 2024 | 0.86 | 0.88 | 0.84 | 0.88 | 28.76 Thousand |
18 Jan, 2024 | 0.93 | 0.95 | 0.82 | 0.87 | 40.91 Thousand |
17 Jan, 2024 | 0.87 | 1.04 | 0.87 | 0.89 | 191.58 Thousand |
16 Jan, 2024 | 0.92 | 0.95 | 0.75 | 0.87 | 188.65 Thousand |
12 Jan, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 61.04 Thousand |
11 Jan, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 16.2 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956