Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.03 23.82 22.78 23.19 1.21 Million
22 Sep, 2025 22.43 23.33 22.3 23.27 1.54 Million
19 Sep, 2025 22.94 23.07 22.33 22.51 11.42 Million
18 Sep, 2025 22.45 23.1 22.22 22.89 1.98 Million
17 Sep, 2025 22.89 23.34 22.73 22.97 1.61 Million
16 Sep, 2025 23.2 23.2 22.27 22.77 1.59 Million
15 Sep, 2025 23.63 23.63 22.47 23.2 1.43 Million
12 Sep, 2025 23.52 23.75 23.06 23.21 1.59 Million
11 Sep, 2025 24.63 24.64 23.72 23.88 1.88 Million
10 Sep, 2025 24.7 24.7 24.36 24.39 3.09 Million