Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.8 10.93 10.57 10.84 1.71 Million
11 Jul, 2024 10.56 11.46 10.56 11.33 2.64 Million
10 Jul, 2024 9.9 10.51 9.89 10.51 1.99 Million
09 Jul, 2024 9.24 10.37 9.14 10.19 2.94 Million
08 Jul, 2024 15.06 15.5 15.05 15.34 126.3 Thousand
05 Jul, 2024 15.11 15.19 14.92 15.1 79.2 Thousand
03 Jul, 2024 15.21 15.3 14.94 15.26 90.4 Thousand
02 Jul, 2024 15.53 15.55 15.2 15.27 118.5 Thousand
01 Jul, 2024 15.41 15.91 15.38 15.75 198.3 Thousand
28 Jun, 2024 15.91 16.24 15.71 16.12 184.7 Thousand