Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 2.73 2.73 2.73 2.73 40.00
22 Dec, 2015 2.7 2.7 2.7 2.7 -
21 Dec, 2015 2.8 2.8 2.7 2.7 280.00
18 Dec, 2015 2.78 2.78 2.76 2.76 2140.00
17 Dec, 2015 2.77 2.77 2.77 2.77 -
16 Dec, 2015 2.82 2.82 2.77 2.77 2380.00
15 Dec, 2015 2.89 2.89 2.89 2.89 1100.00
14 Dec, 2015 2.89 2.89 2.89 2.89 -
11 Dec, 2015 2.89 2.89 2.89 2.89 -
10 Dec, 2015 2.89 2.89 2.89 2.89 1000.00