Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 3.53 3.53 3.53 3.53 -
19 Sep, 2018 3.53 3.53 3.53 3.53 20.00
18 Sep, 2018 3.44 3.44 3.44 3.44 -
17 Sep, 2018 3.44 3.44 3.44 3.44 20.00
14 Sep, 2018 3.53 3.53 3.53 3.53 60.00
13 Sep, 2018 3.53 3.53 3.53 3.53 -
12 Sep, 2018 3.53 3.53 3.53 3.53 40.00
11 Sep, 2018 3.33 3.33 3.33 3.33 -
10 Sep, 2018 3.33 3.33 3.33 3.33 -
07 Sep, 2018 3.33 3.33 3.33 3.33 180.00