Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2.37 2.37 2.37 2.37 -
31 Oct, 2018 2.39 2.39 2.37 2.37 860.00
30 Oct, 2018 2.3 2.3 2.3 2.3 -
29 Oct, 2018 2.38 2.41 2.3 2.3 520.00
26 Oct, 2018 2.35 2.35 2.35 2.35 -
25 Oct, 2018 2.35 2.35 2.35 2.35 380.00
24 Oct, 2018 2.58 2.58 2.58 2.58 -
23 Oct, 2018 2.58 2.58 2.58 2.58 -
22 Oct, 2018 2.58 2.58 2.58 2.58 40.00
19 Oct, 2018 2.58 2.58 2.58 2.58 200.00