Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 0.63 0.63 0.63 0.63 -
24 May, 2019 0.63 0.63 0.63 0.63 -
23 May, 2019 0.63 0.63 0.63 0.63 -
22 May, 2019 0.63 0.63 0.63 0.63 -
21 May, 2019 0.63 0.63 0.63 0.63 -
20 May, 2019 0.63 0.63 0.63 0.63 -
17 May, 2019 0.63 0.63 0.63 0.63 120.00
16 May, 2019 0.7 0.7 0.65 0.65 800.00
15 May, 2019 0.55 0.55 0.55 0.55 -
14 May, 2019 0.55 0.55 0.55 0.55 -