Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 0.57 0.57 0.53 0.54 6540.00
30 Oct, 2019 0.58 0.58 0.58 0.58 -
29 Oct, 2019 0.55 0.59 0.55 0.58 4440.00
28 Oct, 2019 0.57 0.57 0.51 0.51 4580.00
25 Oct, 2019 0.51 0.51 0.51 0.51 -
24 Oct, 2019 0.54 0.54 0.51 0.51 1160.00
23 Oct, 2019 0.59 0.59 0.51 0.51 240.00
22 Oct, 2019 0.59 0.59 0.59 0.59 -
21 Oct, 2019 0.68 0.68 0.59 0.59 180.00
18 Oct, 2019 0.65 0.71 0.65 0.71 360.00