Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.58 0.58 0.5 0.55 9260.00
11 Mar, 2020 0.56 0.64 0.55 0.64 2380.00
10 Mar, 2020 0.58 0.61 0.54 0.61 720.00
09 Mar, 2020 0.66 0.66 0.52 0.52 1000.00
06 Mar, 2020 0.69 0.7 0.62 0.62 8600.00
05 Mar, 2020 0.63 0.66 0.63 0.66 3440.00
04 Mar, 2020 0.66 0.66 0.59 0.59 5860.00
03 Mar, 2020 0.62 0.65 0.52 0.52 15.62 Thousand
02 Mar, 2020 0.55 0.59 0.53 0.53 2640.00
28 Feb, 2020 0.57 0.57 0.51 0.53 2300.00