Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 0.86 0.86 0.74 0.8 600.00
05 Jun, 2020 0.76 0.83 0.76 0.83 560.00
04 Jun, 2020 0.82 0.82 0.82 0.82 300.00
03 Jun, 2020 0.78 0.83 0.78 0.83 6020.00
02 Jun, 2020 0.81 0.82 0.78 0.78 20.9 Thousand
01 Jun, 2020 0.81 0.86 0.81 0.86 1580.00
29 May, 2020 0.8 0.8 0.8 0.8 40.00
28 May, 2020 0.8 0.81 0.75 0.8 3200.00
27 May, 2020 0.75 0.75 0.72 0.72 42.32 Thousand
26 May, 2020 0.7 0.83 0.7 0.76 13.92 Thousand