Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 1.4 1.4 1.4 1.4 20.00
29 Sep, 2020 1.53 1.53 1.53 1.53 -
28 Sep, 2020 1.5 1.53 1.5 1.53 240.00
25 Sep, 2020 1.48 1.48 1.48 1.48 -
24 Sep, 2020 1.49 1.56 1.48 1.48 420.00
23 Sep, 2020 1.42 1.42 1.42 1.42 -
22 Sep, 2020 1.49 1.49 1.42 1.42 580.00
21 Sep, 2020 1.5 1.5 1.49 1.49 760.00
18 Sep, 2020 1.5 1.55 1.5 1.55 2080.00
17 Sep, 2020 1.5 1.5 1.5 1.5 -