Indivior PLC Ordinary Shares (INDV)

USD 34.02

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 1.56 1.56 1.56 1.56 20.00
10 Nov, 2020 1.53 1.53 1.53 1.53 300.00
09 Nov, 2020 1.51 1.51 1.51 1.51 40.00
06 Nov, 2020 1.48 1.48 1.48 1.48 20.00
05 Nov, 2020 1.43 1.43 1.43 1.43 -
04 Nov, 2020 1.43 1.43 1.43 1.43 40.00
03 Nov, 2020 1.35 1.39 1.35 1.39 260.00
02 Nov, 2020 1.4 1.4 1.4 1.4 15.5 Thousand
30 Oct, 2020 1.35 1.35 1.35 1.35 -
29 Oct, 2020 1.35 1.37 1.35 1.35 37.5 Thousand