USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 1.8 | 1.84 | 1.7 | 1.76 | 10.12 Thousand |
29 Dec, 2023 | 1.77 | 1.82 | 1.73 | 1.76 | 22 Thousand |
28 Dec, 2023 | 1.73 | 1.79 | 1.72 | 1.75 | 14.51 Thousand |
27 Dec, 2023 | 1.75 | 1.8 | 1.73 | 1.76 | 14.28 Thousand |
26 Dec, 2023 | 1.84 | 1.85 | 1.69 | 1.77 | 27.37 Thousand |
22 Dec, 2023 | 1.9 | 1.95 | 1.84 | 1.9 | 5318.00 |
21 Dec, 2023 | 1.8 | 2.02 | 1.75 | 1.86 | 8722.00 |
20 Dec, 2023 | 1.94 | 1.94 | 1.82 | 1.84 | 4983.00 |
19 Dec, 2023 | 1.82 | 1.95 | 1.82 | 1.83 | 3769.00 |
18 Dec, 2023 | 1.94 | 1.97 | 1.82 | 1.87 | 22.08 Thousand |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG