Indaptus Therapeutics, Inc. (INDP)
USD 0.46
(-2.13%)
USD 0.46
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.67 | 1.8 | 1.61 | 1.65 | 9343.00 |
| 30 Jan, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 1129.00 |
| 29 Jan, 2024 | 1.7 | 1.78 | 1.6 | 1.69 | 5714.00 |
| 26 Jan, 2024 | 1.66 | 1.72 | 1.65 | 1.66 | 4935.00 |
| 25 Jan, 2024 | 1.78 | 1.78 | 1.65 | 1.72 | 1972.00 |
| 24 Jan, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 1134.00 |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 2729.00 |
| 22 Jan, 2024 | 1.71 | 1.83 | 1.71 | 1.74 | 8552.00 |
| 19 Jan, 2024 | 1.71 | 1.8 | 1.7 | 1.8 | 4515.00 |
| 18 Jan, 2024 | 1.76 | 1.76 | 1.71 | 1.75 | 2113.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG