Indaptus Therapeutics, Inc. (INDP)
USD 0.46
(-2.13%)
USD 0.46
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.73 | 1.88 | 1.7 | 1.79 | 7052.00 |
| 16 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 8544.00 |
| 12 Jan, 2024 | 1.8 | 1.85 | 1.77 | 1.85 | 11.68 Thousand |
| 11 Jan, 2024 | 1.84 | 1.89 | 1.78 | 1.8 | 1099.00 |
| 10 Jan, 2024 | 1.88 | 1.9 | 1.83 | 1.83 | 3552.00 |
| 09 Jan, 2024 | 1.9 | 1.9 | 1.84 | 1.88 | 12.24 Thousand |
| 08 Jan, 2024 | 1.85 | 1.91 | 1.8 | 1.9 | 22.33 Thousand |
| 05 Jan, 2024 | 1.79 | 1.94 | 1.76 | 1.76 | 11.46 Thousand |
| 04 Jan, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 13.68 Thousand |
| 03 Jan, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 2901.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG