USD 0.46
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1.73 | 1.88 | 1.7 | 1.79 | 7052.00 |
16 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 8544.00 |
12 Jan, 2024 | 1.8 | 1.85 | 1.77 | 1.85 | 11.68 Thousand |
11 Jan, 2024 | 1.84 | 1.89 | 1.78 | 1.8 | 1099.00 |
10 Jan, 2024 | 1.88 | 1.9 | 1.83 | 1.83 | 3552.00 |
09 Jan, 2024 | 1.9 | 1.9 | 1.84 | 1.88 | 12.24 Thousand |
08 Jan, 2024 | 1.85 | 1.91 | 1.8 | 1.9 | 22.33 Thousand |
05 Jan, 2024 | 1.79 | 1.94 | 1.76 | 1.76 | 11.46 Thousand |
04 Jan, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 13.68 Thousand |
03 Jan, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 2901.00 |
VALIANTLAB
DEF
NCX
FUU
PRIZ
0ROG