Indaptus Therapeutics Inc (INDP)

USD 2.16

(6.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 4.46 4.6 4.46 4.6 1.00
29 Jun, 2016 4.4 4.4 4.4 4.4 -
28 Jun, 2016 4.51 4.51 4.51 4.51 -
27 Jun, 2016 4.34 4.55 4.34 4.35 -
24 Jun, 2016 4.31 4.59 4.31 4.59 -
23 Jun, 2016 4.48 4.62 4.47 4.62 -
22 Jun, 2016 4.25 4.57 4.25 4.57 2.00
21 Jun, 2016 4.44 4.57 4.25 4.57 1.00
20 Jun, 2016 4.53 4.64 4.47 4.64 1.00
17 Jun, 2016 4.59 4.6 4.37 4.6 5.00