Indaptus Therapeutics Inc (INDP)

USD 2.16

(6.93%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 4.34 4.7 4.34 4.56 8.00
01 Jun, 2016 4.32 4.38 4.1 4.38 7.00
31 May, 2016 4.27 4.41 4.01 4.38 2.00
27 May, 2016 3.8 3.96 3.8 3.96 -
26 May, 2016 3.63 3.78 3.54 3.78 2.00
25 May, 2016 73.1 74.4 71.8 73.1 -
24 May, 2016 3.44 3.79 3.44 3.69 3.00
23 May, 2016 3.72 3.72 3.72 3.72 -
20 May, 2016 3.55 3.9 3.55 3.69 1.00
19 May, 2016 70.7 71.4 70.0 70.7 -