Indaptus Therapeutics Inc (INDP)

USD 2.16

(6.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 4.48 4.48 4.48 4.48 -
14 Jul, 2016 4.49 4.49 4.28 4.42 1.00
13 Jul, 2016 4.57 4.57 4.25 4.38 1.00
12 Jul, 2016 4.35 4.39 4.35 4.39 1.00
11 Jul, 2016 86.5 88.0 85.0 86.5 -
08 Jul, 2016 4.35 4.45 4.3 4.45 1.00
07 Jul, 2016 4.43 4.59 4.14 4.4 6.00
06 Jul, 2016 4.38 4.42 4.38 4.41 -
05 Jul, 2016 4.42 4.61 4.39 4.6 2.00
01 Jul, 2016 4.58 4.61 4.55 4.61 2.00