indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.36 10.84 10.12 10.6 969 Thousand
05 Jan, 2022 11.21 11.23 10.47 10.48 1.28 Million
04 Jan, 2022 11.7 11.83 11.19 11.34 881.5 Thousand
03 Jan, 2022 12.08 12.15 11.67 11.69 786.4 Thousand
31 Dec, 2021 11.92 12.26 11.87 11.99 712 Thousand
30 Dec, 2021 11.85 12.1 11.78 11.88 1.84 Million
29 Dec, 2021 11.75 12.15 11.68 11.9 748.2 Thousand
28 Dec, 2021 12.0 12.05 11.7 11.88 924.5 Thousand
27 Dec, 2021 11.76 12.0 11.66 12.0 1.02 Million
23 Dec, 2021 11.28 11.65 11.13 11.6 1.23 Million