indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 7.04 7.24 6.98 7.2 1.67 Million
28 Jul, 2022 7.0 7.06 6.76 7.02 1 Million
27 Jul, 2022 6.83 7.02 6.75 7.0 857.9 Thousand
26 Jul, 2022 6.55 6.72 6.42 6.61 505.7 Thousand
25 Jul, 2022 6.62 6.66 6.48 6.6 390.5 Thousand
22 Jul, 2022 7.07 7.07 6.61 6.63 690.7 Thousand
21 Jul, 2022 6.78 7.08 6.69 7.06 922.4 Thousand
20 Jul, 2022 6.43 6.83 6.32 6.79 1.3 Million
19 Jul, 2022 6.01 6.49 5.98 6.48 1.69 Million
18 Jul, 2022 6.11 6.25 5.86 5.91 896.7 Thousand