indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 7.26 7.72 7.26 7.48 721.2 Thousand
23 Sep, 2022 7.55 7.56 7.14 7.31 1.05 Million
22 Sep, 2022 7.86 8.0 7.49 7.68 1.76 Million
21 Sep, 2022 8.36 8.44 7.92 7.93 1.63 Million
20 Sep, 2022 8.3 8.39 8.1 8.32 1.1 Million
19 Sep, 2022 8.13 8.45 8.08 8.41 1.04 Million
16 Sep, 2022 8.3 8.33 8.09 8.23 1.41 Million
15 Sep, 2022 8.47 8.75 8.41 8.44 713.7 Thousand
14 Sep, 2022 8.37 8.53 8.23 8.52 787.5 Thousand
13 Sep, 2022 8.28 8.52 8.21 8.33 823.3 Thousand