indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.13 | 7.25 | 6.95 | 7.2 | 750.9 Thousand |
| 19 Jan, 2023 | 7.15 | 7.23 | 6.92 | 7.0 | 726.5 Thousand |
| 18 Jan, 2023 | 7.28 | 7.44 | 7.19 | 7.28 | 1.8 Million |
| 17 Jan, 2023 | 7.07 | 7.23 | 6.98 | 7.21 | 1.35 Million |
| 13 Jan, 2023 | 6.89 | 7.1 | 6.88 | 7.09 | 580.5 Thousand |
| 12 Jan, 2023 | 6.83 | 7.0 | 6.66 | 6.97 | 910.6 Thousand |
| 11 Jan, 2023 | 6.67 | 6.78 | 6.61 | 6.76 | 635.4 Thousand |
| 10 Jan, 2023 | 6.55 | 6.63 | 6.43 | 6.63 | 583.1 Thousand |
| 09 Jan, 2023 | 6.31 | 6.69 | 6.26 | 6.55 | 1.23 Million |
| 06 Jan, 2023 | 5.87 | 6.19 | 5.8 | 6.17 | 1.24 Million |
INDP
INDV
INEO
INCR
INCY
INDB