indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.59 | 7.78 | 7.54 | 7.73 | 1.35 Million |
| 01 May, 2023 | 7.51 | 7.78 | 7.47 | 7.59 | 1.5 Million |
| 28 Apr, 2023 | 7.68 | 7.71 | 7.39 | 7.57 | 3.31 Million |
| 27 Apr, 2023 | 8.28 | 8.32 | 7.4 | 7.67 | 4.81 Million |
| 26 Apr, 2023 | 8.48 | 8.48 | 8.23 | 8.3 | 775.6 Thousand |
| 25 Apr, 2023 | 8.56 | 8.56 | 8.32 | 8.36 | 931.9 Thousand |
| 24 Apr, 2023 | 8.61 | 8.71 | 8.51 | 8.7 | 680.6 Thousand |
| 21 Apr, 2023 | 8.67 | 8.74 | 8.58 | 8.62 | 1.14 Million |
| 20 Apr, 2023 | 9.01 | 9.1 | 8.6 | 8.73 | 1.56 Million |
| 19 Apr, 2023 | 9.35 | 9.44 | 9.09 | 9.17 | 1.09 Million |
INDP
INDV
INEO
INCR
INCY
INDB