indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.68 10.85 10.54 10.64 2.46 Million
13 Jun, 2023 10.46 10.76 10.43 10.73 2.95 Million
12 Jun, 2023 10.27 10.52 10.2 10.29 2.53 Million
09 Jun, 2023 10.2 10.22 10.03 10.1 1.21 Million
08 Jun, 2023 9.88 10.28 9.81 10.1 2.52 Million
07 Jun, 2023 9.73 9.95 9.64 9.87 1.93 Million
06 Jun, 2023 9.32 9.87 9.28 9.65 3.82 Million
05 Jun, 2023 9.6 9.68 9.29 9.4 1.39 Million
02 Jun, 2023 9.54 9.66 9.24 9.66 1.9 Million
01 Jun, 2023 9.48 9.6 9.25 9.39 2.18 Million