indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.47 | 7.48 | 7.11 | 7.2 | 2.19 Million |
| 04 Dec, 2023 | 7.43 | 7.59 | 7.21 | 7.58 | 2.26 Million |
| 01 Dec, 2023 | 7.51 | 7.53 | 7.12 | 7.48 | 2.51 Million |
| 30 Nov, 2023 | 7.69 | 7.76 | 7.42 | 7.46 | 2.34 Million |
| 29 Nov, 2023 | 7.31 | 7.75 | 7.26 | 7.63 | 2.97 Million |
| 28 Nov, 2023 | 7.15 | 7.21 | 7.03 | 7.18 | 1.53 Million |
| 27 Nov, 2023 | 7.1 | 7.32 | 7.0 | 7.16 | 1.81 Million |
| 24 Nov, 2023 | 7.15 | 7.34 | 7.1 | 7.19 | 984.9 Thousand |
| 22 Nov, 2023 | 7.25 | 7.42 | 7.13 | 7.19 | 2.35 Million |
| 21 Nov, 2023 | 7.23 | 7.29 | 7.03 | 7.15 | 2.82 Million |
INDP
INDV
INEO
INCR
INCY
INDB