indie Semiconductor Inc (INDI)
USD 4.35
(12.4%)
USD 4.35
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.34 | 7.48 | 7.18 | 7.36 | 1.34 Million |
| 15 Feb, 2024 | 7.45 | 7.65 | 7.37 | 7.46 | 1.51 Million |
| 14 Feb, 2024 | 7.16 | 7.44 | 7.13 | 7.37 | 1.29 Million |
| 13 Feb, 2024 | 7.05 | 7.29 | 6.89 | 6.94 | 1.79 Million |
| 12 Feb, 2024 | 7.52 | 7.73 | 7.47 | 7.49 | 1.77 Million |
| 09 Feb, 2024 | 7.29 | 7.52 | 7.24 | 7.49 | 1.69 Million |
| 08 Feb, 2024 | 6.55 | 7.27 | 6.52 | 7.2 | 2.42 Million |
| 07 Feb, 2024 | 6.58 | 6.63 | 6.33 | 6.54 | 1.41 Million |
| 06 Feb, 2024 | 6.14 | 6.55 | 6.13 | 6.51 | 1.61 Million |
| 05 Feb, 2024 | 6.01 | 6.2 | 5.94 | 6.15 | 1.55 Million |
INDP
INDV
INEO
INCR
INCY
INDB