indie Semiconductor, Inc. (INDI)
USD 2.02
(5.76%)
USD 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.7 | 6.23 | 5.66 | 5.93 | 9.81 Million |
| 22 Feb, 2024 | 7.25 | 7.38 | 6.84 | 6.89 | 4.65 Million |
| 21 Feb, 2024 | 7.07 | 7.18 | 6.92 | 7.06 | 2.41 Million |
| 20 Feb, 2024 | 7.17 | 7.26 | 7.12 | 7.24 | 1.35 Million |
| 16 Feb, 2024 | 7.34 | 7.48 | 7.18 | 7.36 | 1.34 Million |
| 15 Feb, 2024 | 7.45 | 7.65 | 7.37 | 7.46 | 1.51 Million |
| 14 Feb, 2024 | 7.16 | 7.44 | 7.13 | 7.37 | 1.29 Million |
| 13 Feb, 2024 | 7.05 | 7.29 | 6.89 | 6.94 | 1.79 Million |
| 12 Feb, 2024 | 7.52 | 7.73 | 7.47 | 7.49 | 1.77 Million |
| 09 Feb, 2024 | 7.29 | 7.52 | 7.24 | 7.49 | 1.69 Million |
688585
603997
027740
LUZN
002978
ESYL