indie Semiconductor Inc (INDI)

USD 4.35

(12.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 14.65 14.86 13.15 13.41 2.11 Million
22 Nov, 2021 15.41 15.87 14.75 14.76 1.19 Million
19 Nov, 2021 15.59 15.79 15.22 15.37 885.2 Thousand
18 Nov, 2021 15.95 15.99 15.32 15.6 851.4 Thousand
17 Nov, 2021 15.63 16.22 15.36 15.85 1.03 Million
16 Nov, 2021 15.65 16.33 15.22 15.56 1.91 Million
15 Nov, 2021 14.79 15.79 14.7 15.73 2.89 Million
12 Nov, 2021 13.71 14.66 13.71 14.62 1.76 Million
11 Nov, 2021 13.31 13.92 12.56 13.61 1.63 Million
10 Nov, 2021 13.0 13.08 12.31 12.5 1.65 Million