Independent Bank (INDB)

USD 69.85

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 11.5 11.5 11.5 11.5 3000.00
18 Nov, 1988 11.88 11.88 11.5 11.88 2000.00
17 Nov, 1988 11.5 12.75 11.5 11.5 5600.00
16 Nov, 1988 12.0 12.0 11.25 12.0 6000.00
15 Nov, 1988 12.0 12.75 11.5 12.0 2200.00
03 Nov, 1988 13.0 13.0 13.0 13.0 500.00
28 Oct, 1988 12.0 12.5 11.75 12.0 2500.00
26 Oct, 1988 11.75 12.25 11.75 11.75 2000.00
25 Oct, 1988 11.75 12.5 11.75 11.75 1500.00
19 Oct, 1988 12.25 12.25 12.25 12.25 600.00