Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 11.75 11.75 11.75 11.75 200.00
22 Mar, 1989 11.75 11.75 11.75 11.75 200.00
21 Mar, 1989 11.75 11.75 11.0 11.75 1600.00
17 Mar, 1989 11.25 11.25 10.5 11.25 21 Thousand
16 Mar, 1989 11.0 11.0 11.0 11.0 4200.00
15 Mar, 1989 11.75 11.75 11.75 11.75 100.00
14 Mar, 1989 11.5 11.63 11.5 11.5 900.00
13 Mar, 1989 11.0 11.0 11.0 11.0 500.00
10 Mar, 1989 11.75 11.75 11.0 11.75 500.00
09 Mar, 1989 11.38 11.38 11.38 11.38 100.00