Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 10.25 10.75 10.25 10.25 4200.00
17 Apr, 1989 10.0 11.25 10.0 10.0 2400.00
13 Apr, 1989 10.75 11.63 10.75 10.75 700.00
11 Apr, 1989 11.75 11.75 10.25 11.75 200.00
10 Apr, 1989 11.0 11.0 10.25 11.0 1700.00
07 Apr, 1989 10.25 10.25 10.25 10.25 1400.00
06 Apr, 1989 11.75 11.75 11.75 11.75 100.00
03 Apr, 1989 11.0 11.0 10.5 11.0 2000.00
29 Mar, 1989 10.75 10.75 10.75 10.75 300.00
28 Mar, 1989 11.75 11.75 11.75 11.75 400.00