Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 06 Sep, 1991 | 1.75 | 1.75 | 1.44 | 1.75 | 8800.00 |
| 05 Sep, 1991 | 1.5 | 1.5 | 1.13 | 1.5 | 1400.00 |
| 03 Sep, 1991 | 1.5 | 1.5 | 1.13 | 1.5 | 22 Thousand |
| 30 Aug, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 28 Aug, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 1200.00 |
| 26 Aug, 1991 | 1.19 | 1.19 | 1.13 | 1.19 | 10 Thousand |
| 23 Aug, 1991 | 1.13 | 1.5 | 1.13 | 1.13 | 22 Thousand |
| 15 Aug, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 5000.00 |
| 14 Aug, 1991 | 1.25 | 1.5 | 1.13 | 1.25 | 15 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY