Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 2.0 2.0 2.0 2.0 300.00
03 Oct, 1991 1.38 1.38 1.25 1.38 2000.00
02 Oct, 1991 1.44 1.44 1.25 1.44 6900.00
01 Oct, 1991 1.25 1.25 1.25 1.25 400.00
30 Sep, 1991 1.25 2.0 1.25 1.25 13 Thousand
27 Sep, 1991 1.75 1.75 1.69 1.75 5000.00
26 Sep, 1991 2.0 2.0 2.0 2.0 2100.00
20 Sep, 1991 1.63 1.63 1.63 1.63 2500.00
19 Sep, 1991 1.25 1.25 1.25 1.25 2500.00
18 Sep, 1991 1.75 1.75 1.75 1.75 500.00