Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1993 | 4.0 | 4.13 | 3.88 | 3.88 | 37.4 Thousand |
| 14 Jul, 1993 | 4.13 | 4.13 | 3.88 | 3.88 | 9900.00 |
| 13 Jul, 1993 | 4.13 | 4.13 | 3.88 | 4.13 | 54 Thousand |
| 12 Jul, 1993 | 3.88 | 4.13 | 3.88 | 4.0 | 41.1 Thousand |
| 09 Jul, 1993 | 4.0 | 4.0 | 3.63 | 3.88 | 77.2 Thousand |
| 08 Jul, 1993 | 4.0 | 4.0 | 3.63 | 3.63 | 1700.00 |
| 07 Jul, 1993 | 4.0 | 4.0 | 3.63 | 4.0 | 16.5 Thousand |
| 06 Jul, 1993 | 4.0 | 4.0 | 3.63 | 3.63 | 24.3 Thousand |
| 02 Jul, 1993 | 4.0 | 4.0 | 3.63 | 3.63 | 27.9 Thousand |
| 01 Jul, 1993 | 3.63 | 4.0 | 3.63 | 3.63 | 18.4 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY