Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 4.13 4.25 4.0 4.25 311.5 Thousand
28 Jul, 1993 4.25 4.25 4.0 4.13 32.3 Thousand
27 Jul, 1993 4.25 4.25 4.0 4.13 17.7 Thousand
26 Jul, 1993 4.25 4.25 4.0 4.25 14.9 Thousand
23 Jul, 1993 4.25 4.25 4.0 4.25 65.8 Thousand
22 Jul, 1993 4.25 4.25 4.0 4.25 29.2 Thousand
21 Jul, 1993 4.25 4.25 4.0 4.25 133 Thousand
20 Jul, 1993 4.25 4.25 4.0 4.0 12.5 Thousand
19 Jul, 1993 4.13 4.13 4.0 4.06 123.2 Thousand
16 Jul, 1993 4.13 4.13 3.88 4.13 38.7 Thousand