Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 12.2 Thousand |
| 13 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 64.9 Thousand |
| 12 Jan, 1995 | 5.63 | 5.75 | 5.5 | 5.56 | 55.3 Thousand |
| 11 Jan, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 15.4 Thousand |
| 10 Jan, 1995 | 5.25 | 5.75 | 5.25 | 5.63 | 58.6 Thousand |
| 09 Jan, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 10.5 Thousand |
| 06 Jan, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 41.6 Thousand |
| 05 Jan, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 31.1 Thousand |
| 04 Jan, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 12.1 Thousand |
| 03 Jan, 1995 | 5.25 | 5.25 | 5.13 | 5.25 | 32.9 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY