Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1995 | 5.63 | 5.88 | 5.38 | 5.88 | 40.3 Thousand |
| 27 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 44 Thousand |
| 26 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.5 | 38.1 Thousand |
| 25 Jan, 1995 | 5.5 | 5.63 | 5.38 | 5.38 | 43.3 Thousand |
| 24 Jan, 1995 | 5.75 | 5.75 | 5.5 | 5.56 | 43.7 Thousand |
| 23 Jan, 1995 | 5.75 | 5.75 | 5.5 | 5.63 | 22.7 Thousand |
| 20 Jan, 1995 | 5.88 | 5.88 | 5.63 | 5.69 | 17.3 Thousand |
| 19 Jan, 1995 | 6.0 | 6.0 | 5.63 | 5.88 | 37.3 Thousand |
| 18 Jan, 1995 | 5.75 | 6.0 | 5.63 | 5.88 | 88 Thousand |
| 17 Jan, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 36.3 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY