Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 6.88 | 7.13 | 6.88 | 6.88 | 11.2 Thousand |
| 03 Aug, 1995 | 6.88 | 7.13 | 6.88 | 7.13 | 12.2 Thousand |
| 02 Aug, 1995 | 6.88 | 7.13 | 6.88 | 6.88 | 71.1 Thousand |
| 01 Aug, 1995 | 7.13 | 7.25 | 6.88 | 6.88 | 49.8 Thousand |
| 31 Jul, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 1200.00 |
| 28 Jul, 1995 | 7.0 | 7.25 | 7.0 | 7.13 | 17.2 Thousand |
| 27 Jul, 1995 | 7.0 | 7.25 | 7.0 | 7.0 | 20.7 Thousand |
| 26 Jul, 1995 | 7.5 | 7.5 | 7.0 | 7.0 | 56.1 Thousand |
| 25 Jul, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 41 Thousand |
| 24 Jul, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 45.1 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY