Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 7.5 | 7.63 | 7.38 | 7.63 | 26.7 Thousand |
| 31 Aug, 1995 | 7.38 | 7.5 | 7.25 | 7.42 | 26.1 Thousand |
| 30 Aug, 1995 | 7.38 | 7.5 | 7.38 | 7.38 | 50.7 Thousand |
| 29 Aug, 1995 | 7.5 | 7.5 | 7.25 | 7.5 | 38.7 Thousand |
| 28 Aug, 1995 | 7.25 | 7.5 | 7.25 | 7.5 | 39 Thousand |
| 25 Aug, 1995 | 7.5 | 7.5 | 7.25 | 7.5 | 18.7 Thousand |
| 24 Aug, 1995 | 7.13 | 7.5 | 7.13 | 7.5 | 31.2 Thousand |
| 23 Aug, 1995 | 7.13 | 7.38 | 7.13 | 7.38 | 9900.00 |
| 22 Aug, 1995 | 7.13 | 7.38 | 7.0 | 7.38 | 137.5 Thousand |
| 21 Aug, 1995 | 7.0 | 7.13 | 6.75 | 7.0 | 54.5 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY