Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 7.0 | 7.25 | 7.0 | 7.0 | 6000.00 |
| 08 Mar, 1996 | 7.0 | 7.25 | 7.0 | 7.0 | 28.4 Thousand |
| 07 Mar, 1996 | 7.13 | 7.25 | 7.13 | 7.19 | 18.5 Thousand |
| 06 Mar, 1996 | 7.13 | 7.38 | 7.13 | 7.19 | 39.6 Thousand |
| 05 Mar, 1996 | 7.13 | 7.38 | 7.13 | 7.13 | 42.2 Thousand |
| 04 Mar, 1996 | 7.0 | 7.38 | 6.88 | 7.25 | 108.6 Thousand |
| 01 Mar, 1996 | 6.88 | 7.13 | 6.88 | 7.13 | 207.1 Thousand |
| 29 Feb, 1996 | 7.0 | 7.13 | 6.88 | 7.0 | 161.3 Thousand |
| 28 Feb, 1996 | 6.98 | 7.13 | 6.88 | 6.88 | 91.5 Thousand |
| 27 Feb, 1996 | 6.88 | 7.13 | 6.88 | 7.0 | 13.4 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY