Independent Bank (INDB)
USD 74.03
(0.8%)
USD 74.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 7.88 | 7.88 | 7.63 | 7.63 | 20.2 Thousand |
| 08 Apr, 1996 | 7.63 | 7.88 | 7.5 | 7.5 | 40.8 Thousand |
| 04 Apr, 1996 | 8.0 | 8.13 | 7.88 | 8.0 | 110.3 Thousand |
| 03 Apr, 1996 | 7.63 | 8.0 | 7.5 | 8.0 | 117.7 Thousand |
| 02 Apr, 1996 | 7.5 | 7.75 | 7.5 | 7.63 | 33.3 Thousand |
| 01 Apr, 1996 | 7.63 | 7.75 | 7.5 | 7.75 | 26.4 Thousand |
| 29 Mar, 1996 | 7.63 | 7.75 | 7.5 | 7.75 | 27.6 Thousand |
| 28 Mar, 1996 | 7.63 | 7.63 | 7.38 | 7.63 | 17.3 Thousand |
| 27 Mar, 1996 | 7.5 | 7.75 | 7.38 | 7.63 | 99.8 Thousand |
| 26 Mar, 1996 | 7.75 | 7.75 | 7.5 | 7.56 | 37.4 Thousand |
INDI
INDP
INDV
INBX
INCR
INCY