Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 54.65 57.23 52.81 52.86 247.84 Thousand
08 Sep, 2023 54.02 56.01 53.56 54.26 200.15 Thousand
07 Sep, 2023 53.8 55.7 53.37 53.75 303.21 Thousand
06 Sep, 2023 55.03 55.45 53.09 53.89 245 Thousand
05 Sep, 2023 55.61 56.01 53.73 54.85 268.98 Thousand
01 Sep, 2023 54.44 56.21 54.44 56.04 160.65 Thousand
31 Aug, 2023 53.93 54.3 53.53 54.02 204.25 Thousand
30 Aug, 2023 53.67 54.05 53.13 53.97 114.06 Thousand
29 Aug, 2023 53.46 53.98 52.76 53.76 135.38 Thousand
28 Aug, 2023 52.99 53.5 51.01 53.24 183.95 Thousand