Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47.9 49.08 47.3 49.03 114.87 Thousand
22 Sep, 2023 48.94 49.99 47.96 48.19 189.48 Thousand
21 Sep, 2023 48.93 49.53 48.68 48.8 177.13 Thousand
20 Sep, 2023 50.19 51.11 49.4 49.43 173.35 Thousand
19 Sep, 2023 50.06 50.35 49.25 49.83 256.22 Thousand
18 Sep, 2023 51.12 51.12 49.81 49.84 261.24 Thousand
15 Sep, 2023 51.69 52.06 50.82 51.14 1.03 Million
14 Sep, 2023 51.5 52.14 51.35 51.77 246.99 Thousand
13 Sep, 2023 52.12 52.48 50.99 51.11 310.66 Thousand
12 Sep, 2023 51.69 53.0 51.66 52.25 218.47 Thousand