Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 66.19 67.02 65.42 66.11 213.01 Thousand
23 Dec, 2024 65.54 66.34 65.4 66.26 225.85 Thousand
20 Dec, 2024 64.78 67.04 64.78 66.02 607.56 Thousand
19 Dec, 2024 66.76 67.49 64.85 65.5 249.33 Thousand
18 Dec, 2024 70.2 70.6 65.21 65.74 488.33 Thousand
17 Dec, 2024 71.12 71.81 69.39 69.48 211.1 Thousand
16 Dec, 2024 71.15 71.73 70.75 71.68 223.63 Thousand
13 Dec, 2024 71.41 71.48 70.29 70.8 217.2 Thousand
12 Dec, 2024 71.32 72.21 71.07 71.6 215.8 Thousand
11 Dec, 2024 71.29 72.29 70.7 71.39 551.5 Thousand