Independent Bank Corp. (INDB)

USD 62.3

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 66.75 68.32 66.4 67.47 391.7 Thousand
24 Jan, 2025 65.56 66.98 65.33 66.58 185.63 Thousand
23 Jan, 2025 67.12 67.36 65.28 65.88 263.4 Thousand
22 Jan, 2025 67.72 67.8 66.74 67.35 369.33 Thousand
21 Jan, 2025 66.85 68.96 66.85 68.2 402.9 Thousand
17 Jan, 2025 64.7 68.17 64.6 67.04 468.7 Thousand
16 Jan, 2025 64.72 65.04 63.66 63.92 227.2 Thousand
15 Jan, 2025 64.0 66.32 64.0 64.8 270.7 Thousand
14 Jan, 2025 61.74 63.61 61.55 63.56 230.5 Thousand
13 Jan, 2025 59.87 61.38 59.46 61.04 190.1 Thousand