Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 65.81 67.13 65.12 67.04 365.47 Thousand
11 Jul, 2025 66.84 66.86 65.89 65.98 439.79 Thousand
10 Jul, 2025 66.59 67.75 65.88 67.41 427.49 Thousand
09 Jul, 2025 66.68 67.14 66.08 66.77 314.87 Thousand
08 Jul, 2025 65.51 67.23 65.44 66.34 649.98 Thousand
07 Jul, 2025 66.43 67.91 65.2 65.27 1.54 Million
03 Jul, 2025 66.37 67.8 66.26 66.94 483.21 Thousand
02 Jul, 2025 65.74 66.49 64.85 66.15 671.41 Thousand
01 Jul, 2025 62.24 66.15 61.19 65.34 693.22 Thousand
30 Jun, 2025 63.53 63.82 62.59 62.89 335.33 Thousand