Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 56.92 57.37 55.45 55.85 154.78 Thousand
27 Oct, 2020 58.9 59.52 55.52 58.17 160.35 Thousand
26 Oct, 2020 58.62 59.4 58.0 59.0 204.16 Thousand
23 Oct, 2020 56.25 59.03 55.77 58.12 243.71 Thousand
22 Oct, 2020 51.92 55.75 51.92 55.52 408.87 Thousand
21 Oct, 2020 52.09 52.72 51.79 52.34 237.31 Thousand
20 Oct, 2020 51.89 52.83 50.8 51.94 111.6 Thousand
19 Oct, 2020 53.28 53.28 51.28 51.33 111.03 Thousand
16 Oct, 2020 52.17 53.44 51.75 52.94 235.55 Thousand
15 Oct, 2020 50.82 52.54 50.82 52.37 114.44 Thousand