Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 71.18 71.18 66.6 67.66 115.09 Thousand
10 Nov, 2020 69.06 71.68 67.61 71.18 181.63 Thousand
09 Nov, 2020 63.77 70.21 62.48 67.96 232 Thousand
06 Nov, 2020 59.84 60.16 58.29 58.49 82.44 Thousand
05 Nov, 2020 58.32 59.45 57.77 59.16 63.56 Thousand
04 Nov, 2020 60.68 61.3 58.14 58.31 159.66 Thousand
03 Nov, 2020 61.02 62.38 60.39 61.87 185.07 Thousand
02 Nov, 2020 58.01 59.84 57.3 59.73 161.88 Thousand
30 Oct, 2020 56.41 57.54 56.26 57.29 120.38 Thousand
29 Oct, 2020 55.45 56.97 54.03 56.51 140.31 Thousand