Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 76.14 78.71 76.14 78.32 83.03 Thousand
08 Jan, 2021 80.41 81.24 76.11 77.07 152.38 Thousand
07 Jan, 2021 80.36 81.09 79.47 80.62 168.06 Thousand
06 Jan, 2021 76.04 81.81 75.4 78.81 461.62 Thousand
05 Jan, 2021 72.61 75.14 72.31 74.09 147 Thousand
04 Jan, 2021 73.35 73.69 71.33 72.6 110.7 Thousand
31 Dec, 2020 73.0 73.68 70.98 73.04 80.11 Thousand
30 Dec, 2020 71.57 73.54 71.07 73.01 101.87 Thousand
29 Dec, 2020 74.51 74.97 71.8 72.19 93 Thousand
28 Dec, 2020 74.38 74.98 73.1 74.43 133.87 Thousand