Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 79.14 82.0 78.83 81.85 141.58 Thousand
08 Feb, 2021 77.63 79.5 76.91 79.5 94.7 Thousand
05 Feb, 2021 78.66 79.19 76.03 76.85 108.54 Thousand
04 Feb, 2021 76.53 79.09 76.53 77.74 116.69 Thousand
03 Feb, 2021 77.82 77.96 75.18 76.23 152.61 Thousand
02 Feb, 2021 77.98 79.2 76.91 78.3 86.95 Thousand
01 Feb, 2021 75.33 77.38 74.06 76.69 96.87 Thousand
29 Jan, 2021 76.18 76.53 74.42 75.08 137.03 Thousand
28 Jan, 2021 77.74 78.51 75.43 76.47 154.04 Thousand
27 Jan, 2021 76.78 78.74 75.61 76.52 121.75 Thousand