Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 82.66 83.15 81.3 82.49 96.04 Thousand
07 Apr, 2021 84.03 84.27 82.42 82.74 96.73 Thousand
06 Apr, 2021 84.52 85.1 83.61 83.81 71.12 Thousand
05 Apr, 2021 85.81 86.23 83.84 84.64 121.59 Thousand
01 Apr, 2021 83.81 85.42 83.64 84.62 118.81 Thousand
31 Mar, 2021 85.25 87.0 83.79 84.19 238.36 Thousand
30 Mar, 2021 85.38 86.96 84.85 84.86 150 Thousand
29 Mar, 2021 86.31 88.32 84.33 84.78 109.1 Thousand
26 Mar, 2021 86.75 87.81 85.02 87.04 128.23 Thousand
25 Mar, 2021 84.29 87.05 84.19 86.09 135.33 Thousand