Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 81.69 81.71 79.93 81.71 205.94 Thousand
05 May, 2021 83.18 83.89 81.14 81.39 184.88 Thousand
04 May, 2021 82.75 84.49 82.43 83.02 270.9 Thousand
03 May, 2021 83.15 83.33 81.79 83.33 374.58 Thousand
30 Apr, 2021 82.66 82.88 81.81 81.9 342.15 Thousand
29 Apr, 2021 84.5 85.35 82.81 83.1 229.74 Thousand
28 Apr, 2021 84.25 84.79 83.36 84.18 297.52 Thousand
27 Apr, 2021 82.98 83.96 81.83 83.94 317.86 Thousand
26 Apr, 2021 83.24 83.84 81.51 83.07 296.19 Thousand
23 Apr, 2021 75.82 83.76 73.93 81.43 987.87 Thousand